| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:13 AM | 45.460 | 0 |
| 2024-09-12 | 9:40:15 PM | 45.610 | 0 |
| 2024-09-12 | 8:20:17 PM | 45.740 | 0 |
| 2024-09-12 | 7:20:19 PM | 45.850 | 0 |
| 2024-09-12 | 6:20:40 PM | 45.430 | 0 |
| 2024-09-12 | 5:20:30 PM | 45.440 | 0 |
| 2024-09-12 | 4:20:43 PM | 45.410 | 0 |
| 2024-09-12 | 3:20:33 PM | 45.740 | 0 |
| 2024-09-12 | 2:20:28 PM | 46.250 | 0 |
| 2024-09-12 | 1:20:28 PM | 45.880 | 0 |
| 2024-09-12 | 12:25:53 PM | 45.870 | 0 |
| 2024-09-12 | 12:20:16 PM | 45.890 | 0 |
| 2024-09-12 | 11:20:21 AM | 45.920 | 0 |