BNP Paribas Discount Zert ETSY 27.../ DE000PG5AN73 /
| 8/9/2024 9:40:18 PM | Chg. +0.210 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.310EUR | +0.57% | 0 Turnover: 0.000 |
37.370Bid Size: 800 | 37.470Ask Size: 800 | 37.400 | 37.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 37.310 | 0 |
| 8/9/2024 | 8:20:21 PM | 37.320 | 0 |
| 8/9/2024 | 7:20:19 PM | 37.370 | 0 |
| 8/9/2024 | 6:20:45 PM | 37.400 | 0 |
| 8/9/2024 | 5:20:44 PM | 37.390 | 0 |
| 8/9/2024 | 4:20:34 PM | 37.250 | 0 |
| 8/9/2024 | 3:20:45 PM | 37.130 | 0 |
| 8/9/2024 | 2:20:23 PM | 37.150 | 0 |
| 8/9/2024 | 1:20:31 PM | 37.200 | 0 |
| 8/9/2024 | 12:20:20 PM | 37.170 | 0 |
| 8/9/2024 | 11:20:19 AM | 37.220 | 0 |
| 8/9/2024 | 10:20:20 AM | 37.190 | 0 |
| 8/9/2024 | 9:20:22 AM | 37.140 | 0 |
All quotes in EUR
