| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:22 PM | 37.020 | 0 |
| 2024-09-10 | 11:20:26 AM | 37.050 | 0 |
| 2024-09-10 | 10:20:15 AM | 37.070 | 0 |
| 2024-09-10 | 9:20:15 AM | 37.020 | 0 |
| 2024-09-10 | 8:20:13 AM | 37.030 | 0 |
| 2024-09-09 | 9:40:10 PM | 37.060 | 0 |
| 2024-09-09 | 8:20:11 PM | 37.160 | 0 |
| 2024-09-09 | 7:20:15 PM | 37.230 | 0 |