| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:35 PM | 37.480 | 0 |
| 2024-10-15 | 3:20:41 PM | 36.610 | 0 |
| 2024-10-15 | 2:20:25 PM | 36.630 | 0 |
| 2024-10-15 | 1:20:21 PM | 36.540 | 0 |
| 2024-10-15 | 12:20:17 PM | 36.520 | 0 |
| 2024-10-15 | 10:20:12 AM | 36.810 | 0 |
| 2024-10-15 | 9:20:14 AM | 36.890 | 0 |
| 2024-10-14 | 9:40:11 PM | 37.050 | 0 |
| 2024-10-14 | 8:20:11 PM | 37.010 | 0 |
| 2024-10-14 | 7:20:12 PM | 37.030 | 0 |
| 2024-10-14 | 6:20:35 PM | 37.060 | 0 |
| 2024-10-14 | 5:20:31 PM | 37.000 | 0 |
| 2024-10-14 | 4:20:35 PM | 36.920 | 0 |