BNP Paribas Discount Zert ETSY 27.../ DE000PG5AN73 /
| 09/08/2024 21:40:18 | Chg. +0.210 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 37.310EUR | +0.57% | 0 Turnover: 0.000 |
37.370Bid Size: 800 | 37.470Ask Size: 800 | 37.400 | 37.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 37.310 | 0 |
| 09/08/2024 | 20:20:21 | 37.320 | 0 |
| 09/08/2024 | 19:20:19 | 37.370 | 0 |
| 09/08/2024 | 18:20:45 | 37.400 | 0 |
| 09/08/2024 | 17:20:44 | 37.390 | 0 |
| 09/08/2024 | 16:20:34 | 37.250 | 0 |
| 09/08/2024 | 15:20:45 | 37.130 | 0 |
| 09/08/2024 | 14:20:23 | 37.150 | 0 |
| 09/08/2024 | 13:20:31 | 37.200 | 0 |
| 09/08/2024 | 12:20:20 | 37.170 | 0 |
| 09/08/2024 | 11:20:19 | 37.220 | 0 |
| 09/08/2024 | 10:20:20 | 37.190 | 0 |
| 09/08/2024 | 09:20:22 | 37.140 | 0 |
All quotes in EUR
