BNP Paribas Discount Zert ETSY 26.../ DE000PC4G9A9 /
| 2024-07-12 9:40:15 PM | Chg. +1.450 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.290EUR | +2.74% | 0 Turnover: 0.000 |
54.460Bid Size: 500 | 54.610Ask Size: 500 | 54.710 | 52.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:15 PM | 54.290 | 0 |
| 2024-07-12 | 8:20:27 PM | 54.490 | 0 |
| 2024-07-12 | 7:20:15 PM | 54.620 | 0 |
| 2024-07-12 | 6:20:52 PM | 54.530 | 0 |
| 2024-07-12 | 5:20:36 PM | 54.710 | 0 |
| 2024-07-12 | 4:20:54 PM | 54.190 | 0 |
| 2024-07-12 | 3:20:57 PM | 53.240 | 0 |
| 2024-07-12 | 2:20:31 PM | 53.100 | 0 |
| 2024-07-12 | 1:20:22 PM | 53.100 | 0 |
| 2024-07-12 | 12:20:29 PM | 53.010 | 0 |
| 2024-07-12 | 11:20:33 AM | 53.020 | 0 |
| 2024-07-12 | 10:20:18 AM | 53.020 | 0 |
| 2024-07-12 | 9:20:15 AM | 53.040 | 0 |
All quotes in EUR
