| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:29 AM | 50.990 | 0 |
| 2024-07-09 | 9:20:25 AM | 50.870 | 0 |
| 2024-07-09 | 8:20:23 AM | 50.870 | 0 |
| 2024-07-08 | 9:40:21 PM | 50.700 | 0 |
| 2024-07-08 | 8:20:26 PM | 51.260 | 0 |
| 2024-07-08 | 7:20:26 PM | 51.420 | 0 |
| 2024-07-08 | 6:20:46 PM | 51.080 | 0 |
| 2024-07-08 | 5:20:42 PM | 51.290 | 0 |
| 2024-07-08 | 4:20:52 PM | 51.820 | 0 |
| 2024-07-08 | 3:20:56 PM | 53.140 | 0 |
| 2024-07-08 | 2:20:33 PM | 53.300 | 0 |
| 2024-07-08 | 1:20:23 PM | 53.560 | 0 |
| 2024-07-08 | 12:20:30 PM | 53.260 | 0 |