BNP Paribas Discount Zert ETSY 26.../ DE000PC4G843 /
| 8/9/2024 9:40:19 PM | Chg. +0.090 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.630EUR | +0.22% | 0 Turnover: 0.000 |
40.650Bid Size: 700 | 40.750Ask Size: 700 | 40.650 | 40.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 40.630 | 0 |
| 8/9/2024 | 8:20:14 PM | 40.630 | 0 |
| 8/9/2024 | 7:20:13 PM | 40.650 | 0 |
| 8/9/2024 | 6:20:33 PM | 40.650 | 0 |
| 8/9/2024 | 5:20:31 PM | 40.630 | 0 |
| 8/9/2024 | 4:20:42 PM | 40.580 | 0 |
| 8/9/2024 | 3:20:45 PM | 40.220 | 0 |
| 8/9/2024 | 2:20:32 PM | 40.240 | 0 |
| 8/9/2024 | 1:20:22 PM | 40.220 | 0 |
| 8/9/2024 | 12:20:30 PM | 40.200 | 0 |
| 8/9/2024 | 11:20:21 AM | 40.200 | 0 |
| 8/9/2024 | 10:20:21 AM | 40.220 | 0 |
| 8/9/2024 | 9:20:16 AM | 40.180 | 0 |
All quotes in EUR
