| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:27 | 40.380 | 0 |
| 09/07/2024 | 09:20:18 | 40.350 | 0 |
| 09/07/2024 | 08:20:16 | 40.360 | 0 |
| 08/07/2024 | 21:40:18 | 40.340 | 0 |
| 08/07/2024 | 20:20:21 | 40.370 | 0 |
| 08/07/2024 | 19:20:19 | 40.370 | 0 |
| 08/07/2024 | 18:20:33 | 40.330 | 0 |
| 08/07/2024 | 17:20:32 | 40.370 | 0 |
| 08/07/2024 | 16:20:45 | 40.410 | 0 |
| 08/07/2024 | 15:20:46 | 40.500 | 0 |
| 08/07/2024 | 14:20:27 | 40.520 | 0 |