| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:14 | 40.290 | 0 |
| 11/07/2024 | 21:40:11 | 40.440 | 0 |
| 11/07/2024 | 20:20:14 | 40.480 | 0 |
| 11/07/2024 | 19:20:14 | 40.440 | 0 |
| 11/07/2024 | 18:20:38 | 40.430 | 0 |
| 11/07/2024 | 17:20:31 | 40.470 | 0 |
| 11/07/2024 | 16:20:49 | 40.440 | 0 |
| 11/07/2024 | 15:20:42 | 40.300 | 0 |
| 11/07/2024 | 14:20:29 | 40.420 | 0 |
| 11/07/2024 | 13:20:21 | 40.410 | 0 |
| 11/07/2024 | 12:20:19 | 40.420 | 0 |
| 11/07/2024 | 11:20:19 | 40.430 | 0 |
| 11/07/2024 | 10:20:12 | 40.460 | 0 |