BNP Paribas Discount Zert ETSY 26.../ DE000PC4G843 /
| 7/12/2024 9:40:12 PM | Chg. -0.040 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.400EUR | -0.10% | 0 Turnover: 0.000 |
40.430Bid Size: 700 | 40.530Ask Size: 700 | 40.450 | 40.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:12 PM | 40.400 | 0 |
| 7/12/2024 | 8:20:18 PM | 40.430 | 0 |
| 7/12/2024 | 7:20:15 PM | 40.450 | 0 |
| 7/12/2024 | 6:20:39 PM | 40.450 | 0 |
| 7/12/2024 | 5:20:32 PM | 40.450 | 0 |
| 7/12/2024 | 4:20:36 PM | 40.440 | 0 |
| 7/12/2024 | 3:20:41 PM | 40.310 | 0 |
| 7/12/2024 | 2:20:27 PM | 40.320 | 0 |
| 7/12/2024 | 1:20:20 PM | 40.330 | 0 |
| 7/12/2024 | 12:20:25 PM | 40.330 | 0 |
| 7/12/2024 | 11:20:21 AM | 40.330 | 0 |
| 7/12/2024 | 10:20:12 AM | 40.360 | 0 |
| 7/12/2024 | 9:20:11 AM | 40.410 | 0 |
All quotes in EUR
