BNP Paribas Discount Zert ETSY 26.../ DE000PC94P09 /
10/16/2024 6:20:52 PM | Chg. +0.200 | Volume | Bid6:27:52 PM | Ask6:27:52 PM | High | Low |
---|---|---|---|---|---|---|
33.520EUR | +0.60% | 0 Turnover: 0.000 |
33.530Bid Size: 1,600 | 33.630Ask Size: 1,600 | 33.550 | 33.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 6:20:52 PM | 33.520 | 0 |
10/16/2024 | 5:20:42 PM | 33.550 | 0 |
10/16/2024 | 4:20:48 PM | 33.550 | 0 |
10/16/2024 | 3:20:53 PM | 33.380 | 0 |
10/16/2024 | 2:20:36 PM | 33.360 | 0 |
10/16/2024 | 1:20:25 PM | 33.390 | 0 |
10/16/2024 | 12:20:28 PM | 33.340 | 0 |
10/16/2024 | 11:20:32 AM | 33.370 | 0 |
10/16/2024 | 10:20:28 AM | 33.390 | 0 |
10/16/2024 | 9:20:18 AM | 33.380 | 0 |
10/16/2024 | 8:20:27 AM | 33.390 | 0 |
10/15/2024 | 9:40:23 PM | 33.320 | 0 |
10/15/2024 | 8:20:32 PM | 33.360 | 0 |
All quotes in EUR