| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:21 | 33,280 | 0 |
| 10.07.2024 | 09:20:16 | 33,260 | 0 |
| 10.07.2024 | 08:20:17 | 33,270 | 0 |
| 09.07.2024 | 21:40:11 | 33,270 | 0 |
| 09.07.2024 | 20:20:17 | 33,250 | 0 |
| 09.07.2024 | 19:20:16 | 33,270 | 0 |
| 09.07.2024 | 18:20:44 | 33,220 | 0 |
| 09.07.2024 | 17:20:40 | 33,240 | 0 |
| 09.07.2024 | 16:20:47 | 33,160 | 0 |
| 09.07.2024 | 15:20:45 | 33,110 | 0 |
| 09.07.2024 | 14:20:28 | 33,150 | 0 |
| 09.07.2024 | 13:20:30 | 33,120 | 0 |
| 09.07.2024 | 12:20:31 | 33,090 | 0 |