| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:22 AM | 32.870 | 0 |
| 2024-08-08 | 9:40:15 PM | 32.850 | 0 |
| 2024-08-08 | 8:20:14 PM | 32.890 | 0 |
| 2024-08-08 | 7:20:21 PM | 32.880 | 0 |
| 2024-08-08 | 6:20:46 PM | 32.850 | 0 |
| 2024-08-08 | 5:20:37 PM | 32.830 | 0 |
| 2024-08-08 | 4:20:52 PM | 32.900 | 0 |
| 2024-08-08 | 3:20:51 PM | 32.890 | 0 |
| 2024-08-08 | 2:20:25 PM | 32.700 | 0 |
| 2024-08-08 | 1:20:25 PM | 32.710 | 0 |
| 2024-08-08 | 12:20:25 PM | 32.720 | 0 |
| 2024-08-08 | 11:20:20 AM | 32.660 | 0 |
| 2024-08-08 | 10:20:27 AM | 32.620 | 0 |