BNP Paribas Discount Zert ETSY 26.../ DE000PC94P66 /
| 09/08/2024 21:40:21 | Var. +0.490 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 46.140EUR | +1.07% | 0 Fatturato: 0.000 |
46.310Quantità in denaro: 600 | 46.410Quantità in lettera: 600 | 46.590 | 45.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:21 | 46.140 | 0 |
| 09/08/2024 | 20:20:28 | 46.230 | 0 |
| 09/08/2024 | 19:20:26 | 46.410 | 0 |
| 09/08/2024 | 18:20:47 | 46.570 | 0 |
| 09/08/2024 | 17:20:48 | 46.590 | 0 |
| 09/08/2024 | 16:20:46 | 46.160 | 0 |
| 09/08/2024 | 15:20:48 | 45.660 | 0 |
| 09/08/2024 | 14:20:26 | 45.690 | 0 |
| 09/08/2024 | 13:20:34 | 45.880 | 0 |
| 09/08/2024 | 12:20:28 | 45.820 | 0 |
| 09/08/2024 | 11:20:35 | 45.980 | 0 |
| 09/08/2024 | 10:20:24 | 45.870 | 0 |
| 09/08/2024 | 09:20:30 | 45.770 | 0 |
Tutte le quotazioni in EUR
