| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:29 AM | 47.750 | 0 |
| 2024-07-11 | 9:40:22 PM | 47.740 | 0 |
| 2024-07-11 | 8:20:18 PM | 47.950 | 0 |
| 2024-07-11 | 7:20:16 PM | 47.720 | 0 |
| 2024-07-11 | 6:20:43 PM | 47.790 | 0 |
| 2024-07-11 | 5:20:38 PM | 48.140 | 0 |
| 2024-07-11 | 4:20:58 PM | 48.050 | 0 |
| 2024-07-11 | 3:20:48 PM | 47.720 | 0 |
| 2024-07-11 | 2:20:25 PM | 47.300 | 0 |
| 2024-07-11 | 1:20:26 PM | 47.290 | 0 |
| 2024-07-11 | 12:20:33 PM | 47.350 | 0 |
| 2024-07-11 | 11:20:27 AM | 47.340 | 0 |
| 2024-07-11 | 10:20:23 AM | 47.390 | 0 |