BNP Paribas Discount Zert ETSY 26.../ DE000PC94P25 /
| 7/12/2024 9:40:15 PM | Chg. +0.250 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.820EUR | +0.63% | 0 Turnover: 0.000 |
39.880Bid Size: 700 | 39.980Ask Size: 700 | 39.920 | 39.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:15 PM | 39.820 | 0 |
| 7/12/2024 | 8:20:18 PM | 39.880 | 0 |
| 7/12/2024 | 7:20:17 PM | 39.900 | 0 |
| 7/12/2024 | 6:20:39 PM | 39.890 | 0 |
| 7/12/2024 | 5:20:41 PM | 39.920 | 0 |
| 7/12/2024 | 4:20:36 PM | 39.820 | 0 |
| 7/12/2024 | 3:20:37 PM | 39.620 | 0 |
| 7/12/2024 | 2:20:32 PM | 39.590 | 0 |
| 7/12/2024 | 1:20:28 PM | 39.590 | 0 |
| 7/12/2024 | 12:20:32 PM | 39.560 | 0 |
| 7/12/2024 | 11:20:20 AM | 39.570 | 0 |
| 7/12/2024 | 10:20:17 AM | 39.590 | 0 |
| 7/12/2024 | 9:20:22 AM | 39.630 | 0 |
All quotes in EUR
