| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:22 AM | 39.570 | 0 |
| 7/11/2024 | 9:40:19 PM | 39.570 | 0 |
| 7/11/2024 | 8:20:14 PM | 39.650 | 0 |
| 7/11/2024 | 7:20:13 PM | 39.570 | 0 |
| 7/11/2024 | 6:20:30 PM | 39.580 | 0 |
| 7/11/2024 | 5:20:37 PM | 39.710 | 0 |
| 7/11/2024 | 4:20:49 PM | 39.670 | 0 |
| 7/11/2024 | 3:20:38 PM | 39.490 | 0 |
| 7/11/2024 | 2:20:22 PM | 39.380 | 0 |
| 7/11/2024 | 1:20:25 PM | 39.370 | 0 |
| 7/11/2024 | 12:20:28 PM | 39.400 | 0 |
| 7/11/2024 | 11:20:23 AM | 39.400 | 0 |
| 7/11/2024 | 10:20:16 AM | 39.430 | 0 |