| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:24 AM | 39.140 | 0 |
| 2024-07-09 | 9:20:15 AM | 39.090 | 0 |
| 2024-07-09 | 8:20:12 AM | 39.100 | 0 |
| 2024-07-08 | 9:40:16 PM | 39.040 | 0 |
| 2024-07-08 | 8:20:18 PM | 39.180 | 0 |
| 2024-07-08 | 7:20:16 PM | 39.210 | 0 |
| 2024-07-08 | 6:20:31 PM | 39.150 | 0 |
| 2024-07-08 | 5:20:32 PM | 39.210 | 0 |
| 2024-07-08 | 4:20:37 PM | 39.330 | 0 |
| 2024-07-08 | 3:20:35 PM | 39.640 | 0 |
| 2024-07-08 | 2:20:22 PM | 39.690 | 0 |
| 2024-07-08 | 1:20:21 PM | 39.780 | 0 |
| 2024-07-08 | 12:20:18 PM | 39.680 | 0 |