BNP Paribas Discount Zert ETSY 26.../ DE000PC94P25 /
| 8/9/2024 9:40:17 PM | Chg. +0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.970EUR | +0.72% | 0 Turnover: 0.000 |
39.060Bid Size: 700 | 39.160Ask Size: 700 | 39.120 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:17 PM | 38.970 | 0 |
| 8/9/2024 | 8:20:20 PM | 39.000 | 0 |
| 8/9/2024 | 7:20:19 PM | 39.070 | 0 |
| 8/9/2024 | 6:20:38 PM | 39.120 | 0 |
| 8/9/2024 | 5:20:41 PM | 39.120 | 0 |
| 8/9/2024 | 4:20:37 PM | 38.930 | 0 |
| 8/9/2024 | 3:20:36 PM | 38.710 | 0 |
| 8/9/2024 | 2:20:24 PM | 38.730 | 0 |
| 8/9/2024 | 1:20:29 PM | 38.810 | 0 |
| 8/9/2024 | 12:20:25 PM | 38.770 | 0 |
| 8/9/2024 | 11:20:31 AM | 38.840 | 0 |
| 8/9/2024 | 10:20:17 AM | 38.800 | 0 |
| 8/9/2024 | 9:20:22 AM | 38.740 | 0 |
All quotes in EUR
