BNP Paribas Discount Zert ETSY 26.../ DE000PC94P25 /
| 09/08/2024 21:40:17 | Chg. +0.280 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 38.970EUR | +0.72% | 0 Turnover: 0.000 |
39.060Bid Size: 700 | 39.160Ask Size: 700 | 39.120 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 38.970 | 0 |
| 09/08/2024 | 20:20:20 | 39.000 | 0 |
| 09/08/2024 | 19:20:19 | 39.070 | 0 |
| 09/08/2024 | 18:20:38 | 39.120 | 0 |
| 09/08/2024 | 17:20:41 | 39.120 | 0 |
| 09/08/2024 | 16:20:37 | 38.930 | 0 |
| 09/08/2024 | 15:20:36 | 38.710 | 0 |
| 09/08/2024 | 14:20:24 | 38.730 | 0 |
| 09/08/2024 | 13:20:29 | 38.810 | 0 |
| 09/08/2024 | 12:20:25 | 38.770 | 0 |
| 09/08/2024 | 11:20:31 | 38.840 | 0 |
| 09/08/2024 | 10:20:17 | 38.800 | 0 |
| 09/08/2024 | 09:20:22 | 38.740 | 0 |
All quotes in EUR
