BNP Paribas Discount Zert ETSY 26.../ DE000PC94P74 /
| 9/13/2024 9:40:16 PM | Chg. +2.530 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.500EUR | +5.63% | 0 Turnover: 0.000 |
47.400Bid Size: 600 | 47.600Ask Size: 600 | 47.880 | 44.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 47.500 | 0 |
| 9/13/2024 | 8:20:14 PM | 47.260 | 0 |
| 9/13/2024 | 7:20:18 PM | 47.480 | 0 |
| 9/13/2024 | 6:20:41 PM | 47.630 | 0 |
| 9/13/2024 | 5:20:36 PM | 47.510 | 0 |
| 9/13/2024 | 4:20:40 PM | 47.880 | 0 |
| 9/13/2024 | 3:20:40 PM | 46.480 | 0 |
| 9/13/2024 | 2:20:29 PM | 47.280 | 0 |
| 9/13/2024 | 1:20:26 PM | 45.190 | 0 |
| 9/13/2024 | 12:20:26 PM | 45.050 | 0 |
| 9/13/2024 | 11:20:31 AM | 45.050 | 0 |
| 9/13/2024 | 10:20:16 AM | 44.960 | 0 |
| 9/13/2024 | 9:20:11 AM | 45.050 | 0 |
All quotes in EUR
