| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:20:22 | 47,710 | 0 |
| 09.07.2024 | 09:20:15 | 47,620 | 0 |
| 09.07.2024 | 08:20:13 | 47,620 | 0 |
| 08.07.2024 | 21:40:17 | 47,500 | 0 |
| 08.07.2024 | 20:20:21 | 47,900 | 0 |
| 08.07.2024 | 19:20:18 | 47,990 | 0 |
| 08.07.2024 | 18:20:31 | 47,810 | 0 |
| 08.07.2024 | 17:20:32 | 47,960 | 0 |
| 08.07.2024 | 16:20:35 | 48,300 | 0 |
| 08.07.2024 | 15:20:36 | 49,160 | 0 |
| 08.07.2024 | 14:20:23 | 49,280 | 0 |
| 08.07.2024 | 13:20:22 | 49,470 | 0 |
| 08.07.2024 | 12:20:18 | 49,250 | 0 |