| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:22 | 48.970 | 0 |
| 11/07/2024 | 21:40:17 | 48.950 | 0 |
| 11/07/2024 | 20:20:14 | 49.200 | 0 |
| 11/07/2024 | 19:20:13 | 48.960 | 0 |
| 11/07/2024 | 18:20:29 | 49.020 | 0 |
| 11/07/2024 | 17:20:37 | 49.420 | 0 |
| 11/07/2024 | 16:20:39 | 49.320 | 0 |
| 11/07/2024 | 15:20:40 | 48.950 | 0 |
| 11/07/2024 | 14:20:22 | 48.460 | 0 |
| 11/07/2024 | 13:20:27 | 48.450 | 0 |
| 11/07/2024 | 12:20:28 | 48.530 | 0 |
| 11/07/2024 | 11:20:25 | 48.510 | 0 |
| 11/07/2024 | 10:20:16 | 48.560 | 0 |