BNP Paribas Discount Zert ETSY 26.../ DE000PC94P74 /
13/09/2024 21:40:16 | Chg. +2.530 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
---|---|---|---|---|---|---|
47.500EUR | +5.63% | 0 Turnover: 0.000 |
47.400Bid Size: 600 | 47.600Ask Size: 600 | 47.880 | 44.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:40:16 | 47.500 | 0 |
13/09/2024 | 20:20:14 | 47.260 | 0 |
13/09/2024 | 19:20:18 | 47.480 | 0 |
13/09/2024 | 18:20:41 | 47.630 | 0 |
13/09/2024 | 17:20:36 | 47.510 | 0 |
13/09/2024 | 16:20:40 | 47.880 | 0 |
13/09/2024 | 15:20:40 | 46.480 | 0 |
13/09/2024 | 14:20:29 | 47.280 | 0 |
13/09/2024 | 13:20:26 | 45.190 | 0 |
13/09/2024 | 12:20:26 | 45.050 | 0 |
13/09/2024 | 11:20:31 | 45.050 | 0 |
13/09/2024 | 10:20:16 | 44.960 | 0 |
13/09/2024 | 09:20:11 | 45.050 | 0 |
All quotes in EUR