BNP Paribas Discount Zert ETSY 26.../ DE000PC94P74 /
| 16/10/2024 15:20:40 | Var. +0.280 | Volume | Denaro16:16:08 | Lettera16:16:08 | Max | Min |
|---|---|---|---|---|---|---|
| 45.540EUR | +0.62% | 0 Fatturato: 0.000 |
46.250Quantità in denaro: 1,200 | 46.350Quantità in lettera: 1,200 | 45.590 | 45.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 15:20:40 | 45.540 | 0 |
| 16/10/2024 | 14:20:32 | 45.540 | 0 |
| 16/10/2024 | 13:20:21 | 45.590 | 0 |
| 16/10/2024 | 12:20:27 | 45.450 | 0 |
| 16/10/2024 | 11:20:29 | 45.510 | 0 |
| 16/10/2024 | 10:20:12 | 45.510 | 0 |
| 16/10/2024 | 09:20:10 | 45.430 | 0 |
| 16/10/2024 | 08:20:20 | 45.500 | 0 |
| 15/10/2024 | 21:40:19 | 45.260 | 0 |
| 15/10/2024 | 20:20:11 | 45.440 | 0 |
| 15/10/2024 | 19:20:18 | 45.240 | 0 |
| 15/10/2024 | 18:20:38 | 45.600 | 0 |
| 15/10/2024 | 17:20:30 | 45.230 | 0 |
Tutte le quotazioni in EUR
