| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:12 | 48,520 | 0 |
| 10.07.2024 | 09:20:10 | 48,480 | 0 |
| 10.07.2024 | 08:20:13 | 48,490 | 0 |
| 09.07.2024 | 21:40:09 | 48,480 | 0 |
| 09.07.2024 | 20:20:13 | 48,270 | 0 |
| 09.07.2024 | 19:20:13 | 48,440 | 0 |
| 09.07.2024 | 18:20:34 | 48,180 | 0 |
| 09.07.2024 | 17:20:33 | 48,210 | 0 |
| 09.07.2024 | 16:20:44 | 47,940 | 0 |
| 09.07.2024 | 15:20:34 | 47,620 | 0 |
| 09.07.2024 | 14:20:29 | 47,770 | 0 |
| 09.07.2024 | 13:20:28 | 47,670 | 0 |
| 09.07.2024 | 12:20:26 | 47,560 | 0 |