BNP Paribas Discount Zert ETSY 26.../ DE000PC94P33 /
| 09/08/2024 21:40:18 | Chg. +0.340 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 41.340EUR | +0.83% | 0 Turnover: 0.000 |
41.450Bid Size: 700 | 41.550Ask Size: 700 | 41.560 | 41.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 41.340 | 0 |
| 09/08/2024 | 20:20:22 | 41.390 | 0 |
| 09/08/2024 | 19:20:19 | 41.480 | 0 |
| 09/08/2024 | 18:20:40 | 41.560 | 0 |
| 09/08/2024 | 17:20:44 | 41.560 | 0 |
| 09/08/2024 | 16:20:39 | 41.310 | 0 |
| 09/08/2024 | 15:20:37 | 41.020 | 0 |
| 09/08/2024 | 14:20:24 | 41.040 | 0 |
| 09/08/2024 | 13:20:29 | 41.150 | 0 |
| 09/08/2024 | 12:20:25 | 41.100 | 0 |
| 09/08/2024 | 11:20:31 | 41.200 | 0 |
| 09/08/2024 | 10:20:17 | 41.140 | 0 |
| 09/08/2024 | 09:20:22 | 41.070 | 0 |
All quotes in EUR
