| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:24 | 41,580 | 0 |
| 09.07.2024 | 09:20:15 | 41,520 | 0 |
| 09.07.2024 | 08:20:12 | 41,520 | 0 |
| 08.07.2024 | 21:40:17 | 41,450 | 0 |
| 08.07.2024 | 20:20:21 | 41,640 | 0 |
| 08.07.2024 | 19:20:18 | 41,680 | 0 |
| 08.07.2024 | 18:20:33 | 41,600 | 0 |
| 08.07.2024 | 17:20:32 | 41,670 | 0 |
| 08.07.2024 | 16:20:35 | 41,840 | 0 |
| 08.07.2024 | 15:20:36 | 42,250 | 0 |
| 08.07.2024 | 14:20:25 | 42,320 | 0 |