| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:17 AM | 41.050 | 0 |
| 2024-08-08 | 9:40:15 PM | 41.000 | 0 |
| 2024-08-08 | 8:20:12 PM | 41.090 | 0 |
| 2024-08-08 | 7:20:13 PM | 41.070 | 0 |
| 2024-08-08 | 6:20:39 PM | 40.950 | 0 |
| 2024-08-08 | 5:20:36 PM | 40.910 | 0 |
| 2024-08-08 | 4:20:42 PM | 41.080 | 0 |
| 2024-08-08 | 3:20:42 PM | 41.040 | 0 |
| 2024-08-08 | 2:20:19 PM | 40.700 | 0 |
| 2024-08-08 | 1:20:23 PM | 40.700 | 0 |
| 2024-08-08 | 12:20:18 PM | 40.690 | 0 |
| 2024-08-08 | 11:20:18 AM | 40.590 | 0 |
| 2024-08-08 | 10:20:16 AM | 40.520 | 0 |