BNP Paribas Discount Zert ETSY 26.../ DE000PC94P33 /
| 8/9/2024 9:40:18 PM | Chg. +0.340 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.340EUR | +0.83% | 0 Turnover: 0.000 |
41.450Bid Size: 700 | 41.550Ask Size: 700 | 41.560 | 41.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 41.340 | 0 |
| 8/9/2024 | 8:20:22 PM | 41.390 | 0 |
| 8/9/2024 | 7:20:19 PM | 41.480 | 0 |
| 8/9/2024 | 6:20:40 PM | 41.560 | 0 |
| 8/9/2024 | 5:20:44 PM | 41.560 | 0 |
| 8/9/2024 | 4:20:39 PM | 41.310 | 0 |
| 8/9/2024 | 3:20:37 PM | 41.020 | 0 |
| 8/9/2024 | 2:20:24 PM | 41.040 | 0 |
| 8/9/2024 | 1:20:29 PM | 41.150 | 0 |
| 8/9/2024 | 12:20:25 PM | 41.100 | 0 |
| 8/9/2024 | 11:20:31 AM | 41.200 | 0 |
| 8/9/2024 | 10:20:17 AM | 41.140 | 0 |
| 8/9/2024 | 9:20:22 AM | 41.070 | 0 |
All quotes in EUR
