BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP14 /
16/10/2024 16:20:37 | Chg. +0.270 | Volume | Bid17:12:49 | Ask17:12:49 | High | Low |
---|---|---|---|---|---|---|
33.300EUR | +0.82% | 0 Turnover: 0.000 |
33.350Bid Size: 1,600 | 33.450Ask Size: 1,600 | 33.300 | 33.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 16:20:37 | 33.300 | 0 |
16/10/2024 | 15:20:35 | 33.110 | 0 |
16/10/2024 | 14:20:28 | 33.100 | 0 |
16/10/2024 | 13:20:21 | 33.130 | 0 |
16/10/2024 | 12:20:18 | 33.070 | 0 |
16/10/2024 | 11:20:21 | 33.100 | 0 |
16/10/2024 | 10:20:11 | 33.120 | 0 |
16/10/2024 | 09:20:12 | 33.080 | 0 |
16/10/2024 | 08:20:14 | 33.110 | 0 |
15/10/2024 | 21:40:10 | 33.030 | 0 |
15/10/2024 | 20:20:11 | 33.060 | 0 |
15/10/2024 | 19:20:12 | 32.960 | 0 |
15/10/2024 | 18:20:33 | 33.090 | 0 |
All quotes in EUR