| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:16 AM | 32.720 | 0 |
| 2024-09-12 | 9:40:12 PM | 32.730 | 0 |
| 2024-09-12 | 8:20:11 PM | 32.710 | 0 |
| 2024-09-12 | 7:20:14 PM | 32.780 | 0 |
| 2024-09-12 | 6:20:36 PM | 32.660 | 0 |
| 2024-09-12 | 5:20:30 PM | 32.690 | 0 |
| 2024-09-12 | 4:20:35 PM | 32.660 | 0 |
| 2024-09-12 | 3:20:41 PM | 32.760 | 0 |
| 2024-09-12 | 2:20:25 PM | 32.960 | 0 |
| 2024-09-12 | 1:20:26 PM | 32.830 | 0 |
| 2024-09-12 | 12:28:43 PM | 32.830 | 0 |
| 2024-09-12 | 12:20:27 PM | 32.830 | 0 |
| 2024-09-12 | 11:20:28 AM | 32.850 | 0 |