BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP14 /
| 09/08/2024 21:40:18 | Var. +0.140 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 33.090EUR | +0.42% | 0 Fatturato: 0.000 |
33.170Quantità in denaro: 900 | 33.270Quantità in lettera: 900 | 33.230 | 32.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 33.090 | 0 |
| 09/08/2024 | 20:20:21 | 33.100 | 0 |
| 09/08/2024 | 19:20:19 | 33.170 | 0 |
| 09/08/2024 | 18:20:45 | 33.230 | 0 |
| 09/08/2024 | 17:20:44 | 33.210 | 0 |
| 09/08/2024 | 16:20:46 | 33.020 | 0 |
| 09/08/2024 | 15:20:45 | 32.970 | 0 |
| 09/08/2024 | 14:20:22 | 32.980 | 0 |
| 09/08/2024 | 13:20:31 | 33.050 | 0 |
| 09/08/2024 | 12:20:20 | 33.020 | 0 |
| 09/08/2024 | 11:20:19 | 33.080 | 0 |
| 09/08/2024 | 10:20:20 | 33.040 | 0 |
| 09/08/2024 | 09:20:22 | 33.000 | 0 |
Tutte le quotazioni in EUR
