BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP71 /
16/10/2024 14:20:25 | Chg. +0.160 | Volume | Bid14:38:25 | Ask14:38:25 | High | Low |
---|---|---|---|---|---|---|
41.400EUR | +0.39% | 0 Turnover: 0.000 |
41.380Bid Size: 700 | 42.380Ask Size: 700 | 41.450 | 41.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 14:20:25 | 41.400 | 0 |
16/10/2024 | 13:20:21 | 41.450 | 0 |
16/10/2024 | 12:20:19 | 41.340 | 0 |
16/10/2024 | 11:20:19 | 41.380 | 0 |
16/10/2024 | 10:20:11 | 41.390 | 0 |
16/10/2024 | 09:20:12 | 41.320 | 0 |
16/10/2024 | 08:20:13 | 41.380 | 0 |
15/10/2024 | 21:40:10 | 41.240 | 0 |
15/10/2024 | 20:20:11 | 41.330 | 0 |
15/10/2024 | 19:20:11 | 41.150 | 0 |
15/10/2024 | 18:20:33 | 41.420 | 0 |
15/10/2024 | 17:20:30 | 41.250 | 0 |
15/10/2024 | 16:20:37 | 41.040 | 0 |
All quotes in EUR