BNP Paribas Discount Zert ETSY 24.../ DE000PG5APV7 /
| 2024-10-16 3:20:46 PM | Chg. +0.230 | Volume | Bid4:14:33 PM | Ask4:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.550EUR | +0.58% | 0 Turnover: 0.000 |
39.880Bid Size: 1,400 | 39.980Ask Size: 1,400 | 39.580 | 39.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:46 PM | 39.550 | 0 |
| 2024-10-16 | 2:20:30 PM | 39.540 | 0 |
| 2024-10-16 | 1:20:21 PM | 39.580 | 0 |
| 2024-10-16 | 12:20:21 PM | 39.490 | 0 |
| 2024-10-16 | 11:20:22 AM | 39.530 | 0 |
| 2024-10-16 | 10:20:15 AM | 39.540 | 0 |
| 2024-10-16 | 9:20:17 AM | 39.490 | 0 |
| 2024-10-16 | 8:20:18 AM | 39.530 | 0 |
| 2024-10-15 | 9:40:12 PM | 39.320 | 0 |
| 2024-10-15 | 8:20:18 PM | 39.440 | 0 |
| 2024-10-15 | 7:20:14 PM | 39.320 | 0 |
| 2024-10-15 | 6:20:44 PM | 39.530 | 0 |
| 2024-10-15 | 5:20:30 PM | 39.350 | 0 |
All quotes in EUR
