| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:29 AM | 39.840 | 0 |
| 2024-08-08 | 9:40:15 PM | 39.770 | 0 |
| 2024-08-08 | 8:20:14 PM | 39.930 | 0 |
| 2024-08-08 | 7:20:14 PM | 39.890 | 0 |
| 2024-08-08 | 6:20:49 PM | 39.650 | 0 |
| 2024-08-08 | 5:20:32 PM | 39.530 | 0 |
| 2024-08-08 | 4:20:56 PM | 39.830 | 0 |
| 2024-08-08 | 3:20:50 PM | 39.820 | 0 |
| 2024-08-08 | 2:20:22 PM | 39.450 | 0 |
| 2024-08-08 | 1:20:24 PM | 39.460 | 0 |
| 2024-08-08 | 12:20:25 PM | 39.440 | 0 |
| 2024-08-08 | 11:20:22 AM | 39.340 | 0 |
| 2024-08-08 | 10:20:22 AM | 39.260 | 0 |