BNP Paribas Discount Zert ERIC/B .../ DE000PG2V8D9 /
| 8/2/2024 9:40:24 PM | Chg. -0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -2.68% | 0 Turnover: 0.000 |
5.430Bid Size: 1,842 | 5.690Ask Size: 1,758 | 5.540 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:24 PM | 5.440 | 0 |
| 8/2/2024 | 8:20:28 PM | 5.460 | 0 |
| 8/2/2024 | 7:20:26 PM | 5.460 | 0 |
| 8/2/2024 | 6:20:57 PM | 5.470 | 0 |
| 8/2/2024 | 5:20:35 PM | 5.510 | 0 |
| 8/2/2024 | 4:21:00 PM | 5.530 | 0 |
| 8/2/2024 | 3:20:53 PM | 5.530 | 0 |
| 8/2/2024 | 2:20:37 PM | 5.510 | 0 |
| 8/2/2024 | 1:20:29 PM | 5.490 | 0 |
| 8/2/2024 | 12:20:34 PM | 5.490 | 0 |
| 8/2/2024 | 11:20:21 AM | 5.480 | 0 |
| 8/2/2024 | 10:20:28 AM | 5.500 | 0 |
| 8/2/2024 | 9:20:32 AM | 5.510 | 0 |
All quotes in EUR
