| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:20:22 AM | 6.360 | 0 |
| 11/12/2024 | 9:40:19 PM | 6.380 | 0 |
| 11/12/2024 | 8:20:29 PM | 6.370 | 0 |
| 11/12/2024 | 7:20:15 PM | 6.370 | 0 |
| 11/12/2024 | 6:20:50 PM | 6.360 | 0 |
| 11/12/2024 | 5:20:32 PM | 6.360 | 0 |
| 11/12/2024 | 4:20:58 PM | 6.370 | 0 |
| 11/12/2024 | 3:20:53 PM | 6.380 | 0 |
| 11/12/2024 | 2:20:28 PM | 6.390 | 0 |
| 11/12/2024 | 1:20:31 PM | 6.380 | 0 |
| 11/12/2024 | 12:20:27 PM | 6.380 | 0 |
| 11/12/2024 | 11:20:20 AM | 6.380 | 0 |
| 11/12/2024 | 10:20:17 AM | 6.380 | 0 |