BNP Paribas Discount Zert ERIC/B .../ DE000PC1RQ90 /
| 8/1/2024 2:20:21 PM | Chg. +0.080 | Volume | Bid2:48:30 PM | Ask2:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +1.45% | 0 Turnover: 0.000 |
5.590Bid Size: 15,000 | 5.640Ask Size: 15,000 | 5.590 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:20:21 PM | 5.590 | 0 |
| 8/1/2024 | 1:20:21 PM | 5.580 | 0 |
| 8/1/2024 | 12:20:17 PM | 5.580 | 0 |
| 8/1/2024 | 11:20:27 AM | 5.570 | 0 |
| 8/1/2024 | 10:20:20 AM | 5.560 | 0 |
| 8/1/2024 | 9:20:16 AM | 5.560 | 0 |
| 8/1/2024 | 8:20:13 AM | 5.510 | 0 |
| 7/31/2024 | 9:40:19 PM | 5.510 | 0 |
| 7/31/2024 | 8:20:13 PM | 5.500 | 0 |
| 7/31/2024 | 7:20:19 PM | 5.500 | 0 |
| 7/31/2024 | 6:20:34 PM | 5.500 | 0 |
| 7/31/2024 | 5:20:33 PM | 5.540 | 0 |
| 7/31/2024 | 4:20:38 PM | 5.550 | 0 |
All quotes in EUR
