| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:13 AM | 5.540 | 0 |
| 2024-09-05 | 9:40:17 PM | 5.540 | 0 |
| 2024-09-05 | 8:20:20 PM | 5.540 | 0 |
| 2024-09-05 | 7:20:16 PM | 5.540 | 0 |
| 2024-09-05 | 6:20:35 PM | 5.540 | 0 |
| 2024-09-05 | 5:20:41 PM | 5.610 | 0 |
| 2024-09-05 | 4:20:35 PM | 5.600 | 0 |
| 2024-09-05 | 3:20:47 PM | 5.610 | 0 |
| 2024-09-05 | 2:20:32 PM | 5.600 | 0 |
| 2024-09-05 | 1:20:29 PM | 5.600 | 0 |
| 2024-09-05 | 12:20:27 PM | 5.600 | 0 |
| 2024-09-05 | 11:20:27 AM | 5.610 | 0 |
| 2024-09-05 | 10:20:12 AM | 5.610 | 0 |