BNP Paribas Discount Zert ERIC/B .../ DE000PC94PP8 /
| 8/1/2024 12:20:34 PM | Chg. +0.020 | Volume | Bid12:52:47 PM | Ask12:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +0.45% | 0 Turnover: 0.000 |
4.420Bid Size: 18,000 | 4.570Ask Size: 18,000 | 4.420 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:34 PM | 4.420 | 0 |
| 8/1/2024 | 11:20:29 AM | 4.400 | 0 |
| 8/1/2024 | 10:20:27 AM | 4.390 | 0 |
| 8/1/2024 | 9:20:30 AM | 4.400 | 0 |
| 8/1/2024 | 8:20:23 AM | 4.400 | 0 |
| 7/31/2024 | 9:40:22 PM | 4.400 | 0 |
| 7/31/2024 | 8:20:25 PM | 4.390 | 0 |
| 7/31/2024 | 7:20:29 PM | 4.390 | 0 |
| 7/31/2024 | 6:20:55 PM | 4.390 | 0 |
| 7/31/2024 | 5:20:31 PM | 4.380 | 0 |
| 7/31/2024 | 4:20:49 PM | 4.380 | 0 |
| 7/31/2024 | 3:20:57 PM | 4.370 | 0 |
| 7/31/2024 | 2:20:35 PM | 4.360 | 0 |
All quotes in EUR
