| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:31 AM | 4.540 | 0 |
| 2024-09-05 | 9:40:25 PM | 4.550 | 0 |
| 2024-09-05 | 8:20:29 PM | 4.550 | 0 |
| 2024-09-05 | 7:20:21 PM | 4.540 | 0 |
| 2024-09-05 | 6:20:49 PM | 4.550 | 0 |
| 2024-09-05 | 5:20:50 PM | 4.550 | 0 |
| 2024-09-05 | 4:20:53 PM | 4.540 | 0 |
| 2024-09-05 | 3:20:54 PM | 4.540 | 0 |
| 2024-09-05 | 2:20:22 PM | 4.540 | 0 |
| 2024-09-05 | 1:20:34 PM | 4.550 | 0 |
| 2024-09-05 | 12:20:27 PM | 4.550 | 0 |
| 2024-09-05 | 11:20:38 AM | 4.550 | 0 |
| 2024-09-05 | 10:20:25 AM | 4.550 | 0 |