BNP Paribas Discount Zert EQIX 30.../ DE000PZ1F2F8 /
| 10/18/2024 9:40:13 PM | Chg. +1.840 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 808.700EUR | +0.23% | 0 Turnover: 0.000 |
809.940Bid Size: 37 | 809.990Ask Size: 37 | 808.700 | 804.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:13 PM | 808.700 | 0 |
| 10/18/2024 | 8:20:20 PM | 807.790 | 0 |
| 10/18/2024 | 7:20:21 PM | 805.760 | 0 |
| 10/18/2024 | 6:20:50 PM | 805.690 | 0 |
| 10/18/2024 | 5:20:31 PM | 805.810 | 0 |
| 10/18/2024 | 4:20:43 PM | 805.510 | 0 |
| 10/18/2024 | 3:20:52 PM | 804.520 | 0 |
| 10/18/2024 | 2:20:30 PM | 805.680 | 0 |
| 10/18/2024 | 1:20:27 PM | 806.640 | 0 |
| 10/18/2024 | 12:20:33 PM | 806.600 | 0 |
| 10/18/2024 | 11:20:21 AM | 806.940 | 0 |
| 10/18/2024 | 10:20:29 AM | 806.880 | 0 |
| 10/18/2024 | 9:20:18 AM | 806.470 | 0 |
All quotes in EUR
