| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 08:20:20 | 774,990 | 0 |
| 26.09.2024 | 21:40:24 | 773,760 | 0 |
| 26.09.2024 | 20:20:15 | 775,340 | 0 |
| 26.09.2024 | 17:20:40 | 779,450 | 0 |
| 26.09.2024 | 16:20:59 | 786,180 | 0 |
| 26.09.2024 | 15:20:54 | 787,820 | 0 |
| 26.09.2024 | 14:20:37 | 785,830 | 0 |
| 26.09.2024 | 13:20:34 | 786,280 | 0 |
| 26.09.2024 | 12:20:37 | 787,050 | 0 |
| 26.09.2024 | 11:20:21 | 787,100 | 0 |
| 26.09.2024 | 10:20:29 | 787,940 | 0 |
| 26.09.2024 | 09:20:35 | 785,860 | 0 |
| 26.09.2024 | 08:20:20 | 786,300 | 0 |