| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:28 AM | 741.530 | 0 |
| 2024-08-14 | 9:20:25 AM | 742.130 | 0 |
| 2024-08-14 | 8:20:14 AM | 742.900 | 0 |
| 2024-08-13 | 9:40:13 PM | 740.410 | 0 |
| 2024-08-13 | 8:20:16 PM | 740.720 | 0 |
| 2024-08-13 | 7:20:22 PM | 741.260 | 0 |
| 2024-08-13 | 6:20:46 PM | 742.150 | 0 |
| 2024-08-13 | 5:20:33 PM | 741.970 | 0 |
| 2024-08-13 | 4:20:55 PM | 737.170 | 0 |
| 2024-08-13 | 3:20:47 PM | 737.570 | 0 |
| 2024-08-13 | 2:20:29 PM | 738.120 | 0 |
| 2024-08-13 | 1:20:26 PM | 736.710 | 0 |
| 2024-08-13 | 12:20:31 PM | 737.450 | 0 |