BNP Paribas Discount Zert EQIX 30.../ DE000PZ0VF99 /
| 18/07/2024 10:20:15 | Chg. -1.350 | Volume | Bid10:32:02 | Ask10:32:02 | High | Low |
|---|---|---|---|---|---|---|
| 700.250EUR | -0.19% | 0 Turnover: 0.000 |
699.930Bid Size: 43 | 725.900Ask Size: 43 | 700.910 | 700.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:20:15 | 700.250 | 0 |
| 18/07/2024 | 09:20:16 | 700.810 | 0 |
| 18/07/2024 | 08:20:16 | 700.910 | 0 |
| 17/07/2024 | 21:40:23 | 701.600 | 0 |
| 17/07/2024 | 20:20:18 | 700.440 | 0 |
| 17/07/2024 | 19:20:32 | 699.600 | 0 |
| 17/07/2024 | 18:20:53 | 701.410 | 0 |
| 17/07/2024 | 17:20:37 | 705.730 | 0 |
| 17/07/2024 | 16:20:56 | 707.040 | 0 |
| 17/07/2024 | 15:20:42 | 703.620 | 0 |
| 17/07/2024 | 14:20:28 | 704.220 | 0 |
| 17/07/2024 | 13:20:21 | 704.040 | 0 |
| 17/07/2024 | 12:20:33 | 704.190 | 0 |
All quotes in EUR
