| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:21 AM | 735.200 | 0 |
| 2024-09-26 | 9:40:24 PM | 734.650 | 0 |
| 2024-09-26 | 8:20:27 PM | 734.590 | 0 |
| 2024-09-26 | 5:20:39 PM | 736.550 | 0 |
| 2024-09-26 | 4:20:59 PM | 740.220 | 0 |
| 2024-09-26 | 3:20:57 PM | 737.120 | 0 |
| 2024-09-26 | 2:20:37 PM | 735.590 | 0 |
| 2024-09-26 | 1:20:34 PM | 736.180 | 0 |
| 2024-09-26 | 12:20:37 PM | 736.780 | 0 |
| 2024-09-26 | 11:20:20 AM | 736.780 | 0 |
| 2024-09-26 | 10:20:31 AM | 737.370 | 0 |
| 2024-09-26 | 9:20:35 AM | 735.930 | 0 |
| 2024-09-26 | 8:20:20 AM | 736.390 | 0 |