BNP Paribas Discount Zert EQIX 30.../ DE000PZ0VF99 /
| 2024-08-16 9:40:25 PM | Chg. -4.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 718.980EUR | -0.56% | 0 Turnover: 0.000 |
720.340Bid Size: 42 | 720.390Ask Size: 42 | 721.340 | 718.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:25 PM | 718.980 | 0 |
| 2024-08-16 | 8:20:14 PM | 719.270 | 0 |
| 2024-08-16 | 7:20:29 PM | 720.280 | 0 |
| 2024-08-16 | 6:20:55 PM | 719.680 | 0 |
| 2024-08-16 | 5:20:48 PM | 718.430 | 0 |
| 2024-08-16 | 4:20:49 PM | 718.740 | 0 |
| 2024-08-16 | 3:20:56 PM | 718.810 | 0 |
| 2024-08-16 | 2:20:32 PM | 719.790 | 0 |
| 2024-08-16 | 1:20:35 PM | 719.920 | 0 |
| 2024-08-16 | 12:20:31 PM | 719.920 | 0 |
| 2024-08-16 | 11:20:33 AM | 721.220 | 0 |
| 2024-08-16 | 10:20:32 AM | 721.090 | 0 |
| 2024-08-16 | 9:20:26 AM | 721.340 | 0 |
All quotes in EUR
