BNP Paribas Discount Zert EQIX 29.../ DE000PC94N19 /
| 2024-08-16 9:40:16 PM | Chg. -1.800 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 501.940EUR | -0.36% | 0 Turnover: 0.000 |
502.040Bid Size: 60 | 502.090Ask Size: 60 | 503.440 | 501.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:16 PM | 501.940 | 0 |
| 2024-08-16 | 8:20:16 PM | 502.220 | 0 |
| 2024-08-16 | 7:20:20 PM | 502.350 | 0 |
| 2024-08-16 | 6:20:50 PM | 502.530 | 0 |
| 2024-08-16 | 5:20:38 PM | 502.630 | 0 |
| 2024-08-16 | 4:20:44 PM | 502.910 | 0 |
| 2024-08-16 | 3:20:43 PM | 502.630 | 0 |
| 2024-08-16 | 2:20:25 PM | 503.030 | 0 |
| 2024-08-16 | 1:20:33 PM | 502.970 | 0 |
| 2024-08-16 | 12:20:21 PM | 502.940 | 0 |
| 2024-08-16 | 11:20:22 AM | 503.430 | 0 |
| 2024-08-16 | 10:20:22 AM | 503.230 | 0 |
| 2024-08-16 | 9:20:15 AM | 503.440 | 0 |
All quotes in EUR
